Informasi Saham DEWI PT Dewi Shri Farmindo Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.
KPAS	PT Cottonindo Ariesta Tbk
NAYZ	PT Hassana Boga Sejahtera Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
DEWI	PT Dewi Shri Farmindo Tbk. (DEWI.JK)	2024-02-19	40,001	Market Cap	1	136,000,000,000	0	0	0	0	0	0
DEWI	PT Dewi Shri Farmindo Tbk. (DEWI.JK)	2024-02-19	40,002	Enterprise Value	2	136,000,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-15	At close: 04:00PM WIB	64	64	62	63	62.00 - 64.00	62	64	50.00 - 354.00	50	354	8,038,700	17,556,898	126,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-12	At close: 04:00PM WIB	64	64	62	63	62.00 - 64.00	62	64	50.00 - 354.00	50	354	8,038,700	17,231,770	126,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-11	At close: 04:00PM WIB	64	64	62	63	62.00 - 64.00	62	64	50.00 - 354.00	50	354	8,038,700	17,011,772	126,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-10	At close: 04:00PM WIB	64	64	62	63	62.00 - 64.00	62	64	50.00 - 354.00	50	354	8,038,700	16,809,501	126,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-05	At close: 04:00PM WIB	64	64	64	62	62.00 - 64.00	62	64	50.00 - 354.00	50	354	8,038,700	16,439,782	126,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-04	At close: 04:11PM WIB	61	61	65	63	60.00 - 65.00	60	65	50.00 - 354.00	50	354	27,400,900	16,226,720	138,492,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-03	At close: 04:14PM WIB	66	66	62	60	60.00 - 67.00	60	67	50.00 - 354.00	50	354	21,502,500	16,132,377	122,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-02	At close: 04:00PM WIB	68	67	66	64	65.00 - 68.00	65	68	50.00 - 354.00	50	354	14,140,100	16,001,965	132,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-01	At close: 04:00PM WIB	68	68	68	68	66.00 - 69.00	66	69	50.00 - 354.00	50	354	11,468,400	15,855,325	136,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-29	At close: 04:00PM WIB	68	68	71	67	67.00 - 69.00	67	69	50.00 - 354.00	50	354	11,090,100	15,855,325	136,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-28	At close: 04:00PM WIB	68	68	71	67	67.00 - 69.00	67	69	50.00 - 354.00	50	354	11,090,100	15,734,287	136,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-27	At close: 04:00PM WIB	69	69	68	69	67.00 - 70.00	67	70	50.00 - 354.00	50	354	15,641,100	15,553,237	136,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-26	At close: 04:07PM WIB	69	69	0	69	67.00 - 69.00	67	69	50.00 - 358.00	50	358	12,181,900	15,726,698	138,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-25	At close: 04:00PM WIB	68	68	0	69	67.00 - 70.00	67	70	50.00 - 394.00	50	394	18,014,600	16,002,605	138,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-22	At close: 04:14PM WIB	68	68	67	68	67.00 - 69.00	67	69	50.00 - 394.00	50	394	5,903,600	16,182,944	136,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-21	At close: 04:11PM WIB	70	0	0	0	0.0000 - 0.0000	0	0		0		0	16,040,716	0	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-14	As of 01:54PM WIB. Market open.	68	68	69	70	67.00 - 70.00	67	70	50.00 - 394.00	50	394	9,545,100	15,853,917	138,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-13	At close: 04:12PM WIB	72	71	67	70	67.00 - 72.00	67	72	50.00 - 394.00	50	394	24,877,100	15,607,544	136,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-11	At close: 04:13PM WIB	72	72	71	72	69.00 - 75.00	69	75	50.00 - 394.00	50	394	43,228,000	15,353,144	144,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-08	At close: 04:13PM WIB	72	72	71	72	69.00 - 75.00	69	75	50.00 - 394.00	50	394	43,228,000	14,680,351	144,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-05	At close: 04:04PM WIB	63	63	64	65	62.00 - 65.00	62	65	50.00 - 394.00	50	394	22,393,800	10,464,081	130,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-04	At close: 04:00PM WIB	63	63	62	63	61.00 - 64.00	61	64	50.00 - 394.00	50	394	12,156,800	10,843,482	126,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-01	At close: 04:07PM WIB	65	64	62	64	62.00 - 66.00	62	66	50.00 - 394.00	50	394	22,609,200	10,694,022	126,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-02-28	At close: 04:01PM WIB	63	63	63	64	62.00 - 65.00	62	65	50.00 - 394.00	50	394	29,322,300	13,884,267	128,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-02-27	At close: 04:10PM WIB	63	62	63	64	61.00 - 64.00	61	64	50.00 - 394.00	50	394	10,075,500	13,817,100	126,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-02-26	At close: 04:14PM WIB	63	63	63	64	62.00 - 64.00	62	64	50.00 - 394.00	50	394	9,655,500	13,738,333	126,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk.	2024-02-23	At close: 04:12PM WIB	62	62	62	63	61.00 - 64.00	61	64	50.00 - 394.00	50	394	19,084,400	13,475,405	126,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk. (DEWI.JK)	2024-02-22	At close: 04:00PM WIB	61	61	61	62	60.00 - 63.00	60	63	50.00 - 394.00	50	394	9,963,600	13,448,947	124,000,000,000	N/A	N/A (N/A)	N/A
DEWI	PT Dewi Shri Farmindo Tbk. (DEWI.JK)	2024-02-21	At close: 04:02PM WIB	63	63	60	61	60.00 - 63.00	60	63	50.00 - 394.00	50	394	13,093,700	13,280,674	122,000,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-15	126,000,000,000	126,000,000,000	0	0	354	50	65	64	17,230,000	12,140,000	2,000,000,000	0	465,180,000	76	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	2	3	4	105,020,000,000	53	46	9,790,000,000	6,150,000,000	0	15,550,000,000	8	22,070,000,000	15	6	75	685,880,000	-6,200,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-12	126,000,000,000	126,000,000,000	0	0	354	50	65	64	17,010,000	12,140,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	2	3	4	105,020,000,000	53	46	9,790,000,000	6,150,000,000	0	15,550,000,000	8	22,070,000,000	15	6	75	685,880,000	-6,200,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-11	126,000,000,000	126,000,000,000	0	0	354	50	65	64	16,810,000	12,140,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	2	3	4	105,020,000,000	53	46	9,790,000,000	6,150,000,000	0	15,550,000,000	8	22,070,000,000	15	6	75	685,880,000	-6,200,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-10	126,000,000,000	126,000,000,000	0	0	354	50	65	64	16,810,000	12,140,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	2	3	4	105,020,000,000	53	46	9,790,000,000	6,150,000,000	0	15,550,000,000	8	22,070,000,000	15	6	75	685,880,000	-6,200,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-05	128,000,000,000	128,000,000,000	0	0	354	0	64	66	16,230,000	11,990,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-04	132,000,000,000	132,000,000,000	0	0	354	0	64	67	16,130,000	11,940,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-03	132,000,000,000	132,000,000,000	0	0	354	0	64	68	16,000,000	12,830,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-02	136,000,000,000	136,000,000,000	0	0	354	0	64	69	15,860,000	13,350,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-01	136,000,000,000	136,000,000,000	0	0	354	0	64	69	15,860,000	13,350,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-29	136,000,000,000	136,000,000,000	0	0	354	50	64	71	15,730,000	13,490,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-28	136,000,000,000	136,000,000,000	0	0	354	0	64	72	15,550,000	14,410,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-27	136,000,000,000	136,000,000,000	0	0	358	0	64	73	15,730,000	18,730,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-26	136,000,000,000	136,000,000,000	0	0	394	0	63	75	16,000,000	24,150,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-25	136,000,000,000	136,000,000,000	0	0	394	50	63	75	16,000,000	24,150,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-22	136,000,000,000	136,000,000,000	0	0	394	0	63	78	16,040,000	45,570,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-21	140,000,000,000	140,000,000,000	0	0	394	50	63	78	16,040,000	45,570,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-14	136,000,000,000	136,000,000,000	0	0	394	0	62	85	15,610,000	43,570,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-13	144,000,000,000	144,000,000,000	0	0	394	0	62	85	15,430,000	43,570,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-11	144,000,000,000	144,000,000,000	0	0	394	50	62	85	15,160,000	43,570,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-08	144,000,000,000	144,000,000,000	0	0	394	50	62	87	14,680,000	41,160,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-05	126,000,000,000	126,000,000,000	0	0	394	0	61	91	10,840,000	16,440,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-04	126,000,000,000	126,000,000,000	0	0	394	50	61	91	10,840,000	16,440,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-03-01	130,000,000,000	130,000,000,000	-76	27	394	0	60	94	14,330,000	14,720,000	2,000,000,000	2,030,000,000	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-02-28	126,000,000,000	126,000,000,000	0	0	394	0	60	95	13,880,000	13,160,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-02-27	126,000,000,000	126,000,000,000	0	0	394	0	60	98	13,740,000	13,920,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk.	2024-02-26	126,000,000,000	126,000,000,000	0	0	394	0	60	98	13,740,000	13,920,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk. (DEWI.JK)	2024-02-23	124,000,000,000	124,000,000,000	0	0	394	0	60	100	13,450,000	13,110,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk. (DEWI.JK)	2024-02-22	122,000,000,000	122,000,000,000	0	0	394	50	60	100	13,450,000	13,110,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000
DEWI	PT Dewi Shri Farmindo Tbk. (DEWI.JK)	2024-02-21	126,000,000,000	126,000,000,000	0	0	394	50	60	101	13,280,000	12,260,000	2,000,000,000	0	457,860,000	76	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	9	18	4	6	90,880,000,000	50	-43	11,690,000,000	8,180,000,000	349	20,070,000,000	10	20,800,000,000	13	9	77	-78,190,000,000	-13,680,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	65	65	64	65	20,600
2024-03-05	15:48:00	65	65	63	65	4,200
2024-03-05	15:47:00	65	65	65	65	4,000
2024-03-05	15:46:00	65	65	65	65	30,300
2024-03-05	15:45:00	65	65	64	65	22,200
2024-03-05	15:44:00	65	65	65	65	3,000
2024-03-05	15:43:00	65	65	65	65	3,500
2024-03-05	15:42:00	65	65	64	65	6,900
2024-03-05	15:41:00	65	65	64	65	57,500
2024-03-05	15:40:00	64	65	64	65	64,100
2024-03-05	15:39:00	64	64	64	64	126,700
2024-03-05	15:38:00	64	64	64	64	194,100
2024-03-05	15:37:00	64	64	64	64	135,000
2024-03-05	15:36:00	64	64	64	64	397,400
2024-03-05	15:35:00	65	65	64	64	136,000
2024-03-05	15:34:00	65	65	65	65	7,500
2024-03-05	15:33:00	65	65	65	65	800
2024-03-05	15:32:04	64	64	64	64	0
2024-03-05	15:32:00	64	65	64	65	271,000
2024-03-05	15:31:00	64	64	64	64	252,100

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	65	65	63	65	24,800
2024-03-05	15:46:00	65	65	65	65	34,300
2024-03-05	15:44:00	65	65	64	65	25,200
2024-03-05	15:42:00	65	65	64	65	10,400
2024-03-05	15:40:00	64	65	64	65	121,600
2024-03-05	15:38:00	64	64	64	64	320,800
2024-03-05	15:36:00	64	64	64	64	532,400
2024-03-05	15:34:00	65	65	64	64	143,500
2024-03-05	15:32:04	64	64	64	64	0
2024-03-05	15:32:00	64	65	64	65	271,800
2024-03-05	15:30:00	64	64	64	64	252,200
2024-03-05	15:28:00	64	64	64	64	900
2024-03-05	15:26:00	64	64	64	64	600
2024-03-05	15:24:00	64	64	64	64	1,100
2024-03-05	15:22:00	64	64	64	64	800
2024-03-05	15:20:00	64	64	64	64	400
2024-03-05	15:18:00	64	64	64	64	1,200
2024-03-05	15:16:00	64	64	64	64	1,200
2024-03-05	15:14:00	64	64	64	64	100
2024-03-05	15:12:00	64	64	64	64	900
2024-03-05	15:10:00	64	64	64	64	300
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	64	64	64	64	500
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	65	65	63	65	60,700
2024-03-05	15:40:00	64	65	64	65	135,000
2024-03-05	15:35:00	65	65	64	64	989,200
2024-03-05	15:32:04	64	64	64	64	0
2024-03-05	15:30:00	64	65	64	65	531,500
2024-03-05	15:25:00	64	64	64	64	2,100
2024-03-05	15:20:00	64	64	64	64	1,700
2024-03-05	15:15:00	64	64	64	64	2,400
2024-03-05	15:10:00	64	64	64	64	1,300
2024-03-05	15:05:00	64	64	64	64	500
2024-03-05	15:00:00	64	64	64	64	200
2024-03-05	14:55:00	64	64	64	64	1,700
2024-03-05	14:50:00	64	64	64	64	1,400
2024-03-05	14:45:00	64	64	64	64	2,500
2024-03-05	14:40:00	64	64	64	64	1,800
2024-03-05	14:39:51	64	64	64	64	0
2024-03-05	14:35:00	64	64	64	64	3,700
2024-03-05	14:30:00	64	64	63	64	2,100
2024-03-05	14:25:00	64	64	63	63	700
2024-03-05	14:20:00	64	64	64	64	500
2024-03-05	14:15:00	64	64	64	64	3,200
2024-03-05	14:10:00	64	64	64	64	900
2024-03-05	14:05:00	64	64	63	64	5,400
2024-03-05	14:00:00	64	64	64	64	1,400
2024-03-05	13:55:00	63	64	63	64	26,600
2024-03-05	13:50:00	64	64	64	64	1,200
2024-03-05	13:45:00	64	64	64	64	1,300
2024-03-05	13:40:00	64	64	64	64	1,300

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	65	65	63	65	60,700
2024-03-05	15:32:04	64	64	64	64	0
2024-03-05	15:30:00	64	65	64	65	1,655,700
2024-03-05	15:15:00	64	64	64	64	6,200
2024-03-05	15:00:00	64	64	64	64	2,000
2024-03-05	14:45:00	64	64	64	64	5,600
2024-03-05	14:39:51	64	64	64	64	0
2024-03-05	14:30:00	64	64	63	64	7,600
2024-03-05	14:15:00	64	64	63	63	4,400
2024-03-05	14:00:00	64	64	63	64	7,700
2024-03-05	13:45:00	64	64	63	64	29,100
2024-03-05	13:34:09	64	64	64	64	0
2024-03-05	13:30:00	64	64	63	64	23,900
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:59	64	64	64	64	0
2024-03-05	11:46:42	64	64	64	64	0
2024-03-05	11:45:00	64	64	64	64	5,900
2024-03-05	11:30:00	64	64	63	64	119,000
2024-03-05	11:15:00	64	64	63	64	95,200
2024-03-05	11:00:00	64	64	63	64	20,900
2024-03-05	10:56:41	64	64	64	64	0
2024-03-05	10:45:00	64	64	64	64	11,600
2024-03-05	10:30:00	64	64	63	64	47,300
2024-03-05	10:15:00	64	64	63	64	13,100
2024-03-05	10:07:42	64	64	64	64	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:32:06	64	64	64	64	0
2024-03-05	15:30:00	64	65	63	65	1,716,400
2024-03-05	15:00:00	64	64	64	64	8,200
2024-03-05	14:39:51	64	64	64	64	0
2024-03-05	14:30:00	64	64	63	64	13,200
2024-03-05	14:00:00	64	64	63	63	12,100
2024-03-05	13:33:52	64	64	64	64	0
2024-03-05	13:30:00	64	64	63	64	53,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:59	64	64	64	64	0
2024-03-05	11:46:42	64	64	64	64	0
2024-03-05	11:30:00	64	64	63	64	124,900
2024-03-05	11:00:00	64	64	63	64	116,100
2024-03-05	10:56:41	64	64	64	64	0
2024-03-05	10:30:00	64	64	63	64	58,900
2024-03-05	10:07:37	64	64	64	64	0
2024-03-05	10:00:00	64	64	63	64	108,000
2024-03-05	09:30:00	64	65	63	64	5,145,900
2024-03-05	09:21:05	64	64	64	64	0
2024-03-05	09:00:00	63	64	62	64	13,125,500
2024-03-04	15:30:00	63	63	62	63	71,000
2024-03-04	15:12:42	63	63	63	63	0
2024-03-04	15:00:00	62	63	62	63	16,700
2024-03-04	14:30:00	63	63	61	63	519,100
2024-03-04	14:22:34	63	63	63	63	0
2024-03-04	14:00:00	63	63	62	63	32,800
2024-03-04	13:30:00	62	63	61	63	619,100
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:32:06	64	64	64	64	0
2024-03-05	15:00:00	64	65	63	65	1,724,600
2024-03-05	14:39:51	64	64	64	64	0
2024-03-05	14:00:00	64	64	63	64	25,300
2024-03-05	13:34:09	64	64	64	64	0
2024-03-05	13:00:00	64	64	63	64	53,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:59	64	64	64	64	0
2024-03-05	11:46:42	64	64	64	64	0
2024-03-05	11:00:00	64	64	63	64	241,000
2024-03-05	10:56:41	64	64	64	64	0
2024-03-05	10:07:37	64	64	64	64	0
2024-03-05	10:00:00	64	64	63	64	166,900
2024-03-05	09:21:05	64	64	64	64	0
2024-03-05	09:00:00	63	65	62	64	7,956,500
2024-03-04	15:12:42	63	63	63	63	0
2024-03-04	15:00:00	62	63	62	63	87,700
2024-03-04	14:22:34	63	63	63	63	0
2024-03-04	14:00:00	63	63	61	63	551,900
2024-03-04	13:00:00	62	63	61	63	619,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:48	62	62	62	62	0
2024-03-04	11:49:11	62	62	62	62	0
2024-03-04	11:00:00	63	63	62	62	302,900
2024-03-04	10:59:23	63	63	63	63	0
2024-03-04	10:10:18	63	63	63	63	0
2024-03-04	10:00:00	63	63	62	63	2,590,100
2024-03-04	09:15:41	63	63	63	63	0
2024-03-04	09:00:00	63	64	61	63	0
2024-03-01	16:00:00	63	63	63	63	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:37:12	68	68	68	68	0
2024-05-03	15:00:00	67	68	66	68	1,320,700
2024-05-03	14:55:31	68	68	68	68	0
2024-05-03	14:20:14	68	68	68	68	0
2024-05-03	13:30:00	67	69	67	68	4,558,300
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:59	68	68	68	68	0
2024-05-03	11:23:12	68	68	68	68	0
2024-05-03	10:49:31	68	68	68	68	0
2024-05-03	10:30:00	67	68	67	68	437,900
2024-05-03	10:16:17	68	68	68	68	0
2024-05-03	09:43:38	69	69	69	69	0
2024-05-03	09:11:37	69	69	69	69	0
2024-05-03	09:00:00	67	70	67	68	7,842,400
2024-05-02	15:30:04	68	68	68	68	0
2024-05-02	15:00:00	68	68	67	68	2,713,700
2024-05-02	14:47:53	68	68	68	68	0
2024-05-02	14:08:10	68	68	68	68	0
2024-05-02	13:30:00	68	68	67	68	2,463,100
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:59	68	68	68	68	0
2024-05-02	11:38:12	67	67	67	67	0
2024-05-02	11:01:49	68	68	68	68	0
2024-05-02	10:30:00	67	68	66	68	3,589,000
2024-05-02	10:26:39	67	67	67	67	0
2024-05-02	09:52:10	67	67	67	67	0
2024-05-02	09:17:57	67	67	67	67	0
2024-05-02	09:00:00	67	68	66	67	2,625,400
2024-04-30	15:33:43	68	68	68	68	0
2024-04-30	15:00:00	67	68	67	67	17,694,600

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	67	68	66	68	12,021,900
2024-04-30	09:00:00	67	68	65	67	31,101,000
2024-04-29	09:00:00	65	68	63	67	13,481,400
2024-04-26	09:00:00	69	70	65	65	21,650,400
2024-04-25	09:00:00	68	70	66	69	16,654,600
2024-04-24	09:00:00	67	69	66	69	17,348,400
2024-04-23	09:00:00	67	68	65	68	9,149,300
2024-04-22	09:00:00	64	66	63	66	10,412,800
2024-04-19	09:00:00	60	64	59	64	13,592,200
2024-04-18	09:00:00	61	61	59	61	4,612,400
2024-04-17	09:00:00	60	61	59	61	4,988,000
2024-04-16	09:00:00	63	63	60	61	3,322,900
2024-04-05	09:00:00	64	64	62	63	8,038,700
2024-04-04	09:00:00	61	65	60	64	27,398,700
2024-04-03	09:00:00	66	67	60	61	21,502,500
2024-04-02	09:00:00	67	68	65	66	14,140,100
2024-04-01	09:00:00	68	69	66	68	11,468,400
2024-03-28	09:00:00	68	69	67	68	11,090,100
2024-03-27	09:00:00	69	70	67	68	15,641,100
2024-03-26	09:00:00	68	68	68	68	0
2024-03-25	09:00:00	68	68	68	68	0
2024-03-22	09:00:00	68	69	67	68	5,903,600
2024-03-21	09:00:00	69	71	67	68	17,349,700
2024-03-20	09:00:00	70	70	67	70	22,766,800
2024-03-19	09:00:00	69	71	67	70	21,076,000
2024-03-18	09:00:00	69	72	68	70	22,966,000
2024-03-15	09:00:00	69	71	68	69	16,737,400
2024-03-14	09:00:00	68	70	67	69	12,431,900
2024-03-13	09:00:00	71	72	67	68	24,877,100
2024-03-08	09:00:00	72	75	69	72	43,228,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	67	68	66	68	12,021,900
2024-04-29	09:00:00	65	68	63	67	13,481,400
2024-04-26	09:00:00	69	70	65	65	21,650,400
2024-04-25	09:00:00	68	70	66	69	16,654,600
2024-04-24	09:00:00	67	69	66	69	17,348,400
2024-04-23	09:00:00	67	68	65	68	9,149,300
2024-04-22	09:00:00	64	66	63	66	10,412,800
2024-04-19	09:00:00	60	64	59	64	13,592,200
2024-04-18	09:00:00	61	61	59	61	4,612,400
2024-04-17	09:00:00	60	61	59	61	4,988,000
2024-04-16	09:00:00	63	63	60	61	3,322,900
2024-04-05	09:00:00	64	64	62	63	8,038,700
2024-04-04	09:00:00	61	65	60	64	27,398,700
2024-04-03	09:00:00	66	67	60	61	21,502,500
2024-04-02	09:00:00	67	68	65	66	14,140,100
2024-04-01	09:00:00	68	69	66	68	11,468,400
2024-03-28	09:00:00	68	69	67	68	11,090,100
2024-03-27	09:00:00	69	70	67	68	15,641,100
2024-03-26	09:00:00	68	68	68	68	0
2024-03-25	09:00:00	68	68	68	68	0
2024-03-22	09:00:00	68	69	67	68	5,903,600
2024-03-21	09:00:00	69	71	67	68	17,349,700
2024-03-20	09:00:00	70	70	67	70	22,766,800
2024-03-19	09:00:00	69	71	67	70	21,076,000
2024-03-18	09:00:00	69	72	68	70	22,966,000
2024-03-15	09:00:00	69	71	68	69	16,737,400
2024-03-14	09:00:00	68	70	67	69	12,431,900
2024-03-13	09:00:00	71	72	67	68	24,877,100
2024-03-08	09:00:00	72	75	69	72	43,228,000
2024-03-07	09:00:00	77	77	69	72	54,172,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	65	68	63	67	13,481,400
2024-04-21	00:00:00	64	70	63	65	75,215,500
2024-04-14	00:00:00	63	64	59	64	26,515,500
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	68	69	60	63	82,548,400
2024-03-24	00:00:00	68	70	67	68	26,731,200
2024-03-17	00:00:00	69	72	67	68	90,062,100
2024-03-10	00:00:00	71	72	67	69	54,046,400
2024-03-03	00:00:00	63	77	61	72	347,027,100
2024-02-25	00:00:00	63	66	61	63	88,672,800
2024-02-18	00:00:00	60	64	59	63	75,763,100
2024-02-11	00:00:00	62	65	60	61	47,387,700
2024-02-04	00:00:00	62	65	61	62	37,023,600
2024-01-28	00:00:00	58	65	58	62	45,793,900
2024-01-21	00:00:00	60	60	58	60	20,308,700
2024-01-14	00:00:00	60	60	58	60	15,150,600
2024-01-07	00:00:00	59	61	58	60	31,030,500
2023-12-31	00:00:00	59	64	57	60	40,611,200
2023-12-24	00:00:00	59	60	57	59	19,270,800
2023-12-17	00:00:00	63	64	55	59	68,871,000
2023-12-10	00:00:00	56	67	56	63	57,777,400
2023-12-03	00:00:00	61	65	56	57	95,201,200
2023-11-26	00:00:00	58	80	55	61	256,372,000
2023-11-19	00:00:00	58	58	56	58	20,232,900
2023-11-12	00:00:00	59	60	52	58	21,189,600
2023-11-05	00:00:00	60	63	57	58	36,420,500
2023-10-29	00:00:00	57	68	50	59	259,807,200
2023-10-22	00:00:00	75	79	55	57	236,247,900
2023-10-15	00:00:00	50	72	50	72	87,108,700
2023-10-08	00:00:00	50	52	50	50	11,969,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	67	68	66	68	12,021,900
2024-03-31	00:00:00	68	70	59	67	228,861,800
2024-02-29	00:00:00	64	77	61	68	540,476,000
2024-01-31	00:00:00	62	66	59	65	243,216,200
2023-12-31	00:00:00	59	65	57	62	135,916,700
2023-11-30	00:00:00	80	80	55	59	297,444,700
2023-10-31	00:00:00	50	73	50	70	512,682,400
2023-09-30	00:00:00	61	79	50	51	446,269,700
2023-08-31	00:00:00	68	68	51	57	69,091,100
2023-07-31	00:00:00	68	68	68	68	0
2023-06-30	00:00:00	93	93	68	68	23,809,300
2023-05-31	00:00:00	322	354	109	109	1,359,989,600
2023-04-30	00:00:00	300	330	296	322	2,096,015,000
2023-03-31	00:00:00	328	330	324	328	121,975,900
2023-02-28	00:00:00	334	346	330	336	115,034,500
2023-01-31	00:00:00	266	270	256	256	104,947,300
2022-12-31	00:00:00	208	234	204	226	1,827,955,100
2022-11-30	00:00:00	228	244	186	208	1,025,034,300
2022-10-31	00:00:00	260	262	214	228	796,855,100
2022-09-30	00:00:00	236	280	228	260	1,285,759,800
2022-08-31	00:00:00	214	258	200	236	1,806,937,600
2022-07-31	00:00:00	140	232	128	214	2,936,682,400

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	67	68	66	68	12,021,900
2024-03-31	00:00:00	68	70	59	67	197,760,800
2024-02-29	00:00:00	64	77	61	68	540,476,000
2024-01-31	00:00:00	62	77	59	67	1,012,554,000
2023-12-31	00:00:00	59	77	57	68	919,608,900
2023-11-30	00:00:00	80	80	55	65	676,577,600
2023-10-31	00:00:00	50	80	50	62	946,043,800
2023-09-30	00:00:00	61	80	50	59	1,256,396,800
2023-08-31	00:00:00	68	79	50	70	1,028,043,200
2023-07-31	00:00:00	68	79	50	51	515,360,800
2023-06-30	00:00:00	93	93	51	57	92,900,400
2023-05-31	00:00:00	322	354	68	68	1,383,798,900
2023-04-30	00:00:00	300	354	68	68	3,479,813,900
2023-03-31	00:00:00	328	354	109	109	3,544,416,200
2023-02-28	00:00:00	334	346	296	322	3,712,037,900
2023-01-31	00:00:00	246	394	246	328	3,982,454,400
2022-12-31	00:00:00	208	394	204	336	6,929,027,100
2022-09-30	00:00:00	236	280	186	208	3,107,649,200
2022-06-30	00:00:00	140	258	128	236	4,743,620,000

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters